石油、天然氣與消費用燃料
（TFUSHY-2-0053）905.53
-0.70-0.08%
行情延遲至少15分鍾
高
916.61
開
916.61
量
414.42M
低
905.26
昨收
906.24
額
13.41B
最高價
916.61
開盤價
916.61
最低價
905.26
昨收價
906.24
成交量
414.42M
成交額
13.41B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
W&T海底鉆探 WTI | 1.150 | -3.36% | 1.07M | 93.40% | 170.20M | 0.838 |
PrimeEnergy Resources Corporation PNRG | 161.490 | -3.40% | 1.99M | 206.25% | 277.36M | 1.005 |
阿根廷YPF YPF | 28.100 | -3.40% | 66.09M | 59.10% | 11.04B | 1.439 |
Riley Exploration Permian Inc REPX | 24.960 | -3.41% | 2.94M | 141.96% | 536.77M | 1.757 |
Talos Energy, Inc. TALO | 7.070 | -3.42% | 11.01M | 115.81% | 1.27B | 0.886 |
Denison Mines Corp. DNN | 1.410 | -3.42% | 84.74M | 664.85% | 1.26B | 0.903 |
加拿大自然資源 CNQ | 28.010 | -3.45% | 142.52M | 24.69% | 58.79B | 1.020 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.030 | -3.50% | 4.78M | 14.44% | 3.28B | 1.322 |
Matador能源 MTDR | 39.650 | -3.50% | 96.19M | 209.49% | 4.96B | 1.143 |
Kimbell Royalty Partners LP KRP | 12.020 | -3.53% | 4.36M | 44.36% | 1.13B | 0.693 |