石油、天然氣與消費用燃料
（TFUSHY-2-0053）1352.00
-8.10-0.60%
行情延遲至少15分鍾
高
1358.10
開
1358.08
量
210.63M
低
1348.88
昨收
1360.10
額
7.03B
最高價
1358.10
開盤價
1358.08
最低價
1348.88
昨收價
1360.10
成交量
210.63M
成交額
7.03B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Uranium Energy Corp. UEC | 12.210 | -1.45% | 52.27M | 90.13% | 5.90B | 0.262 |
戴文能源 DVN | 35.670 | -1.46% | 183.11M | 82.51% | 22.38B | 0.587 |
美國資源 AREC | 2.680 | -1.47% | 8.02M | 428.15% | 271.73M | 1.029 |
綠色平原能源 GPRE | 9.880 | -1.50% | 5.40M | 80.47% | 689.97M | 0.545 |
Ramaco Resources, Inc. Class A METC | 17.890 | -1.60% | 48.80M | 650.56% | 1.18B | 0.755 |
Alto Ingredients, Inc. ALTO | 3.030 | -1.62% | 2.94M | 138.67% | 234.35M | 0.461 |
W&T海底鉆探 WTI | 1.630 | -1.81% | 1.29M | 80.60% | 242.51M | 0.612 |
Gran Tierra能源 GTE | 4.150 | -1.89% | 1.09M | 111.23% | 146.48M | 0.369 |
Evolution Petroleum Corporation EPM | 3.580 | -1.92% | 1.52M | 137.04% | 124.19M | 0.633 |
Empire Petroleum Corporation EP | 2.990 | -1.97% | 84.70K | 10.98% | 104.22M | 0.503 |